Technical Summary
PGR
The Progressive Corporationstock$212.23+2.06%
Bearish -27.0Updated 2026-07-21
Composite Signal
-27.0Bearish
Range −100 (bearish) to +100 (bullish)
This is a mechanical summary of 11 technical indicators computed from past price data. It is not a prediction and not a buy, sell, or hold recommendation.
How the composite signal is calculated →Support & Resistance
Resistance17 touches$213.25
Resistance35 touches$241.43
Resistance17 touches$256.43
Current$212.23
Support13 touches$196.68
Category Breakdown
TrendBearish -77
- Moving Averagesprice below MA200, MA20 > MA50
- MACD (12/26/9)below signal, hist −
- Parabolic SARSAR above price (down)
MomentumBullish 25
- RSI (14)46.5 — neutral
- Stochastic %K (14)25.2 — oversold
- CCI (20)-91 — neutral
- Williams %R (14)-75 — neutral
VolumeBullish 65
- OBV Divergenceprice ↓ / OBV ↑ (bullish divergence)
- Relative Volume0.5× avg volume
Price StructureBearish -60
- Support / Resistancenear resistance 213.25
- Bollinger Position26% of band
Statistics
- Open
- $207.00
- Prev Close
- $207.95
- Day Range
- $205.56 – $212.25
- 52W High
- $254.93
- 52W Low
- $189.20
- Volume
- 1.9M
- Avg Vol (20d)
- 3.7M