Trend Chart

Technical Summary

PGR

The Progressive Corporationstock
$213.48-1.30%
Neutral +0.4Updated 2026-09-22
Open the full interactive chart for PGR

Composite Signal

+0.4Neutral

Range −100 (bearish) to +100 (bullish)

Trend strength is weak (ADX 11.1 < 20), so this score is damped by half — indicators disagree on direction or the market is ranging.

This is a mechanical summary of 11 technical indicators computed from past price data. It is not a prediction and not a buy, sell, or hold recommendation.

How the composite signal is calculated →

Technical context

Evidence from the current daily chart — not a price target or recommendation.

Upward evidence

  • Moving Averages · price above MA200, MA20 > MA50
  • Bollinger Position · 3% band (lower stretch)

Downward evidence

  • Support / Resistance · near resistance 218.80
  • MACD (12/26/9) · below signal, hist −

Score change · 5 sessions

-4.5

Score change · 20 sessions

-16.7

Current band held

2 sessions

Nearest support

$207.85 · -2.64%

Nearest resistance

$218.80 · +2.49%

Relative strength

Return difference against the benchmark over the same daily sessions.

vs SPY

1M

-0.79%

3M

+2.20%

6M

-10.11%

vs XLF

1M

+1.07%

3M

-0.07%

6M

-8.69%

Support & Resistance

Resistance12 touches$218.80
Resistance20 touches$236.01
Resistance22 touches$249.63
Current$213.48
Support13 touches$207.85
Support13 touches$196.68

Category Breakdown

TrendBearish -10
MomentumStrong Bullish 65
VolumeStrong Bearish -50
Price StructureStrong Bearish -20

Statistics

Open
$214.06
Prev Close
$216.29
Day Range
$212.39 – $215.14
52W High
$248.17
52W Low
$189.20
Volume
6.1M
Avg Vol (20d)
2M

Daily Commentary

2026-07-24

PGR: Composite technical signal shifts to bullish

PGR closed at $213.83 today, marking a 3.26% gain and triggering a shift in the composite technical signal to Strong Bullish at +24.0/100. This move represents a sharp reversal from the strong-bearish reading recorded yesterday. The daily price action saw the stock cross a detected support/resistance level, emphasizing the proximity of current pricing to key structural zones. Volume activity and price structure scores—at +65.0/100 and +60.0/100 respectively—drove the majority of this composite improvement. Despite the positive daily change, the broader Trend category remains in bearish territory at -10.0/100.

The stock is currently trading only 0.3% above its nearest support level of $213.26, a zone that has seen 17 touches. Conversely, the nearest resistance level sits at $241.43, which is 12.9% above the current close after 35 recorded touches. While the price remains above the MA200 and the MA20 is currently positioned above the MA50, the Parabolic SAR remains above the price, indicating a bearish lean for that specific trend indicator. The MACD likewise maintains a bearish lean, as the line currently sits below the signal line with a negative histogram. These readings provide a snapshot of current momentum and structure, but they do not account for external corporate news or broader macroeconomic shifts that may influence future liquidity.

CategoryBandScore
TrendBearish-10.0
MomentumStrong Bullish+25.0
VolumeStrong Bullish+65.0
Price StructureStrong Bullish+60.0
IndicatorValueLean
RSI (14)49.8Neutral
Stochastic %K (14)29.6Bullish
Bollinger Position36%Neutral
Relative Volume0.69×Neutral

The technical posture for PGR is currently a mix of conflicting signals. While the price structure and volume categories support a bullish outlook, the trend and specific momentum indicators like the MACD and Parabolic SAR suggest lingering bearish pressure. The stock’s position near support remains the primary focus for tracking potential volatility.

Informational only — not investment advice.