Technical Analysis
PGR
The Progressive Corporationstock$212.23+2.06%
Bearish -27.0Updated 2026-07-21
Signal historyBullishNeutralBearish
Statistics
- Open
- $207.00
- Prev Close
- $207.95
- Day Range
- $205.56 – $212.25
- 52W High
- $254.93
- 52W Low
- $189.20
- Volume
- 1.9M
- Avg Vol (20d)
- 3.7M
Looking for a quick summary? PGR summary →
Trend Chart technical chart analysis for The Progressive Corporation (PGR).