Trend Chart

Technical Analysis

USB

U.S. Bancorpstock
$60.06-0.32%
Neutral -6.0Updated 2026-09-22
Signal historyStrong +BullishNeutralBearishStrong −

Chart patterns

Same window as the main chart. Hover a pattern below to highlight where it appears on the candle chart. Not part of the composite signal.

Pattern chart

Same window as main (6M, 126 sessions)

Patterns we scan(4 of 10)

  • Bullish Engulfingbullishcandle5 on chart

    Two bars: a green body that fully covers the prior red body.

  • Bearish Engulfingbearishcandle4 on chart

    Two bars: a red body that fully covers the prior green body.

  • Morning Starbullishcandle5 on chart

    Three bars: selloff, small pause, then a reclaim — classic bottoming idea.

  • Evening Starbearishcandle3 on chart

    Three bars: rally, small pause, then a give-back — classic topping idea.

Technical context

Evidence from the current daily chart — not a price target or recommendation.

Upward evidence

  • Bollinger Position · 0% band (lower stretch)
  • Stochastic %K (14) · 25.5 — oversold

Downward evidence

  • Support / Resistance · near resistance 60.78
  • MACD (12/26/9) · below signal, hist −

Score change · 5 sessions

+6.5

Score change · 20 sessions

-36.0

Current band held

4 sessions

Nearest support

$50.06 · -16.65%

Nearest resistance

$60.78 · +1.20%

Relative strength

Return difference against the benchmark over the same daily sessions.

vs SPY

1M

-3.44%

3M

+1.30%

6M

+1.63%

vs XLF

1M

-1.58%

3M

-0.97%

6M

+3.05%

Daily Commentary

2026-08-18

USB: Bearish signal shift near key resistance

U.S. Bancorp (USB) closed at $64.79 today, reflecting a modest 0.12% decline and a shift in the composite technical signal from bullish to bearish at -9.7/100. Price action interacted directly with overhead constraints today as the stock crossed a detected resistance level. While the stock remains within 2% of its 52-week high, the broader volume profile indicates a structural weakness. Specifically, the On-Balance Volume (OBV) shows a bearish divergence against the rising price, contributing to a strong bearish score of -65.0/100 in the volume category.

The price sits just 0.1% below its nearest resistance level of $64.84, a point that has seen three distinct touches. Conversely, the nearest support at $52.33 remains distant, located 19.2% below the current close after 11 historical touches. Although the price maintains a position above its 200-day moving average and the 20-day average remains above the 50-day, the MACD histogram is negative and tracking below the signal line. These readings offer a view of internal price structure and current volatility but do not indicate future movement or guarantee the sustainability of the current price level.

CategoryBandScore
TrendStrong Bullish+30.0/100
MomentumNeutral0.0/100
VolumeStrong Bearish-65.0/100
Price StructureStrong Bearish-60.0/100
Key IndicatorValue
Current Close$64.79
RSI (14)60.1
Stochastic %K (14)65.5
CCI (20)84
Williams %R (14)-34

Momentum indicators including the RSI, Stochastic %K, and CCI currently sit in neutral territory. While the Parabolic SAR remains below the price to maintain a bullish lean, the overall price structure score is heavily impacted by the current proximity to resistance. The aggregate data presents a conflict between established long-term trend strength and recent signs of volume-based distribution.

Informational only — not investment advice.

Statistics

Open
$59.85
Prev Close
$60.25
Day Range
$59.65 – $60.34
52W High
$66.08
52W Low
$45.02
Volume
14.9M
Avg Vol (20d)
7.5M

Looking for a quick summary? USB summary →

Trend Chart technical chart analysis for U.S. Bancorp (USB).